COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,071 Value ($000) $341 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 5,254 Value ($000) $345 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 5,209 Value ($000) $314 Avg Close $53.63 Range $45.47 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,071	$341	$53.24	$48.77 - $57.91
Q2 2018	5,254	$345	$53.77	$47.64 - $57.33
Q1 2018	5,209	$314	$53.63	$45.47 - $60.97