COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,058 Value ($000) $571 Avg Close $18.50 Range $16.40 - $21.43

Q2 2025

Shares 179,379 Value ($000) $3,604 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 73,875 Value ($000) $686 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 141,052 Value ($000) $1,587 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 281,590 Value ($000) $3,385 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 13,659 Value ($000) $141 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 31,972 Value ($000) $503 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 107,140 Value ($000) $2,713 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 114,363 Value ($000) $3,196 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 43,907 Value ($000) $1,493 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 254,935 Value ($000) $8,742 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 161,022 Value ($000) $6,602 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 263,313 Value ($000) $10,146 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 55,261 Value ($000) $1,955 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 34,494 Value ($000) $2,166 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 39,111 Value ($000) $1,997 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 38,378 Value ($000) $2,472 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 39,655 Value ($000) $2,350 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 5,507 Value ($000) $345 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 4,198 Value ($000) $259 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 30,987 Value ($000) $1,839 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 107,228 Value ($000) $5,227 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 103,780 Value ($000) $3,992 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 14,865 Value ($000) $906 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 108,506 Value ($000) $6,129 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 129,060 Value ($000) $7,092 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 81,412 Value ($000) $4,426 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 139,639 Value ($000) $5,821 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 70,915 Value ($000) $4,766 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 64,112 Value ($000) $4,215 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 8,502 Value ($000) $513 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 6,151 Value ($000) $444 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 40,696 Value ($000) $2,642 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 43,206 Value ($000) $2,821 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 129,123 Value ($000) $8,761 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 139,216 Value ($000) $10,908 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 171,929 Value ($000) $12,671 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 67,572 Value ($000) $5,013 Avg Close $56.40 Range $49.77 - $60.87

Q4 2015

Shares 3,321 Value ($000) $250 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 7,430 Value ($000) $582 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 20,961 Value ($000) $1,722 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 47,430 Value ($000) $4,421 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 55,142 Value ($000) $4,788 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 56,304 Value ($000) $4,746 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 44,726 Value ($000) $4,282 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 103,303 Value ($000) $8,525 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 72,664 Value ($000) $5,816 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 94,505 Value ($000) $7,208 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 160,426 Value ($000) $13,561 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,058	$571	$18.50	$16.40 - $21.43
Q2 2025	179,379	$3,604	$16.16	$8.60 - $20.96
Q1 2025	73,875	$686	$11.42	$9.03 - $14.38
Q4 2024	141,052	$1,587	$13.06	$10.33 - $15.82
Q3 2024	281,590	$3,385	$10.60	$7.51 - $13.53
Q2 2024	13,659	$141	$12.90	$10.29 - $15.89
Q1 2024	31,972	$503	$20.87	$13.60 - $25.35
Q4 2023	107,140	$2,713	$25.24	$22.51 - $28.33
Q3 2023	114,363	$3,196	$31.63	$26.16 - $39.06
Q2 2023	43,907	$1,493	$32.48	$28.25 - $36.63
Q1 2023	254,935	$8,742	$38.98	$29.74 - $46.44
Q4 2022	161,022	$6,602	$40.16	$35.70 - $45.36
Q3 2022	263,313	$10,146	$36.91	$29.66 - $43.04
Q2 2022	55,261	$1,955	$47.72	$30.80 - $65.21
Q1 2022	34,494	$2,166	$54.63	$48.30 - $62.43
Q4 2021	39,111	$1,997	$58.48	$45.15 - $72.31
Q3 2021	38,378	$2,472	$62.54	$54.26 - $68.27
Q2 2021	39,655	$2,350	$62.42	$54.73 - $67.43
Q1 2021	5,507	$345	$59.57	$53.04 - $65.79
Q4 2020	4,198	$259	$57.09	$49.77 - $61.48
Q3 2020	30,987	$1,839	$50.16	$41.98 - $55.64
Q2 2020	107,228	$5,227	$41.66	$30.71 - $50.05
Q1 2020	103,780	$3,992	$48.21	$31.47 - $58.31
Q4 2019	14,865	$906	$49.59	$45.73 - $54.07
Q3 2019	108,506	$6,129	$46.24	$40.75 - $51.26
Q2 2019	129,060	$7,092	$46.99	$43.48 - $50.69
Q1 2019	81,412	$4,426	$42.46	$32.98 - $48.11
Q4 2018	139,639	$5,821	$43.49	$31.88 - $56.95
Q3 2018	70,915	$4,766	$53.24	$48.77 - $57.91
Q2 2018	64,112	$4,215	$53.77	$47.64 - $57.33
Q1 2018	8,502	$513	$53.63	$45.47 - $60.97
Q4 2017	6,151	$444	$53.16	$50.45 - $58.03
Q3 2017	40,696	$2,642	$52.24	$47.01 - $55.89
Q2 2017	43,206	$2,821	$51.48	$48.29 - $53.91
Q1 2017	129,123	$8,761	$58.33	$50.29 - $64.38
Q4 2016	139,216	$10,908	$57.67	$53.18 - $62.97
Q3 2016	171,929	$12,671	$54.44	$50.92 - $57.62
Q2 2016	67,572	$5,013	$56.40	$49.77 - $60.87
Q4 2015	3,321	$250	$59.61	$52.17 - $63.00
Q3 2015	7,430	$582	$59.53	$56.23 - $62.65
Q2 2015	20,961	$1,722	$63.39	$59.23 - $68.67
Q1 2015	47,430	$4,421	$65.22	$60.90 - $68.52
Q4 2014	55,142	$4,788	$60.85	$55.96 - $66.04
Q3 2014	56,304	$4,746	$63.23	$59.25 - $68.53
Q2 2014	44,726	$4,282	$63.15	$57.57 - $67.35
Q1 2014	103,303	$8,525	$57.46	$53.12 - $61.48
Q4 2013	72,664	$5,816	$51.71	$48.78 - $56.70
Q3 2013	94,505	$7,208	$54.32	$43.88 - $62.76
Q2 2013	160,426	$13,561	$57.41	$51.74 - $61.58