COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,308 Value ($000) $300 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 8,593 Value ($000) $331 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 8,518 Value ($000) $306 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 7,603 Value ($000) $482 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 6,164 Value ($000) $312 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 6,216 Value ($000) $398 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 6,294 Value ($000) $371 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 30,690 Value ($000) $1,931 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 30,374 Value ($000) $1,866 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 31,653 Value ($000) $1,865 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 33,963 Value ($000) $1,641 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 32,608 Value ($000) $1,192 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 32,095 Value ($000) $1,958 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 32,189 Value ($000) $1,805 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 31,187 Value ($000) $1,705 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 28,975 Value ($000) $1,543 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 26,895 Value ($000) $1,106 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 25,917 Value ($000) $1,712 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 48,866 Value ($000) $3,198 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 50,818 Value ($000) $2,991 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 52,191 Value ($000) $3,726 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 51,021 Value ($000) $3,286 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 50,493 Value ($000) $3,312 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 36,186 Value ($000) $2,455 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 27,396 Value ($000) $2,174 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 18,807 Value ($000) $1,387 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 9,978 Value ($000) $737 Avg Close $56.40 Range $49.77 - $60.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,308	$300	$40.16	$35.70 - $45.36
Q3 2022	8,593	$331	$36.91	$29.66 - $43.04
Q2 2022	8,518	$306	$47.72	$30.80 - $65.21
Q1 2022	7,603	$482	$54.63	$48.30 - $62.43
Q4 2021	6,164	$312	$58.48	$45.15 - $72.31
Q3 2021	6,216	$398	$62.54	$54.26 - $68.27
Q2 2021	6,294	$371	$62.42	$54.73 - $67.43
Q1 2021	30,690	$1,931	$59.57	$53.04 - $65.79
Q4 2020	30,374	$1,866	$57.09	$49.77 - $61.48
Q3 2020	31,653	$1,865	$50.16	$41.98 - $55.64
Q2 2020	33,963	$1,641	$41.66	$30.71 - $50.05
Q1 2020	32,608	$1,192	$48.21	$31.47 - $58.31
Q4 2019	32,095	$1,958	$49.59	$45.73 - $54.07
Q3 2019	32,189	$1,805	$46.24	$40.75 - $51.26
Q2 2019	31,187	$1,705	$46.99	$43.48 - $50.69
Q1 2019	28,975	$1,543	$42.46	$32.98 - $48.11
Q4 2018	26,895	$1,106	$43.49	$31.88 - $56.95
Q3 2018	25,917	$1,712	$53.24	$48.77 - $57.91
Q2 2018	48,866	$3,198	$53.77	$47.64 - $57.33
Q1 2018	50,818	$2,991	$53.63	$45.47 - $60.97
Q4 2017	52,191	$3,726	$53.16	$50.45 - $58.03
Q3 2017	51,021	$3,286	$52.24	$47.01 - $55.89
Q2 2017	50,493	$3,312	$51.48	$48.29 - $53.91
Q1 2017	36,186	$2,455	$58.33	$50.29 - $64.38
Q4 2016	27,396	$2,174	$57.67	$53.18 - $62.97
Q3 2016	18,807	$1,387	$54.44	$50.92 - $57.62
Q2 2016	9,978	$737	$56.40	$49.77 - $60.87