COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,389 Value ($000) $219 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 7,238 Value ($000) $297 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 7,738 Value ($000) $298 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 8,617 Value ($000) $305 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 9,321 Value ($000) $585 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 9,415 Value ($000) $481 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 10,019 Value ($000) $645 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 12,049 Value ($000) $714 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 12,658 Value ($000) $793 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 13,642 Value ($000) $842 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 15,238 Value ($000) $905 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 15,791 Value ($000) $770 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 17,121 Value ($000) $659 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 16,428 Value ($000) $1,001 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 18,024 Value ($000) $1,018 Avg Close $46.24 Range $40.75 - $51.26