COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,358 Value ($000) $327 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 9,384 Value ($000) $530 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 12,369 Value ($000) $680 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 6,451 Value ($000) $351 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 34,850 Value ($000) $1,453 Avg Close $43.49 Range $31.88 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,358	$327	$49.59	$45.73 - $54.07
Q3 2019	9,384	$530	$46.24	$40.75 - $51.26
Q2 2019	12,369	$680	$46.99	$43.48 - $50.69
Q1 2019	6,451	$351	$42.46	$32.98 - $48.11
Q4 2018	34,850	$1,453	$43.49	$31.88 - $56.95