COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,750 Value ($000) $235 Avg Close $59.57 Range $53.04 - $65.79

Q3 2015

Shares 3,557 Value ($000) $279 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 3,753 Value ($000) $308 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 3,966 Value ($000) $370 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 4,877 Value ($000) $423 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 3,542 Value ($000) $299 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 3,753 Value ($000) $359 Avg Close $63.15 Range $57.57 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,750	$235	$59.57	$53.04 - $65.79
Q3 2015	3,557	$279	$59.53	$56.23 - $62.65
Q2 2015	3,753	$308	$63.39	$59.23 - $68.67
Q1 2015	3,966	$370	$65.22	$60.90 - $68.52
Q4 2014	4,877	$423	$60.85	$55.96 - $66.04
Q3 2014	3,542	$299	$63.23	$59.25 - $68.53
Q2 2014	3,753	$359	$63.15	$57.57 - $67.35