COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,200 Value ($000) $883 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 4,000 Value ($000) $268 Avg Close $53.24 Range $48.77 - $57.91

Q1 2017

Shares 75,700 Value ($000) $5,136 Avg Close $58.33 Range $50.29 - $64.38

Q1 2015

Shares 2,300 Value ($000) $214 Avg Close $65.22 Range $60.90 - $68.52

Q2 2013

Shares 4,300 Value ($000) $363 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,200	$883	$43.49	$31.88 - $56.95
Q3 2018	4,000	$268	$53.24	$48.77 - $57.91
Q1 2017	75,700	$5,136	$58.33	$50.29 - $64.38
Q1 2015	2,300	$214	$65.22	$60.90 - $68.52
Q2 2013	4,300	$363	$57.41	$51.74 - $61.58