COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,431 Value ($000) $2,522 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 128,431 Value ($000) $2,466 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 128,431 Value ($000) $2,580 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 128,431 Value ($000) $1,193 Avg Close $11.42 Range $9.03 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,431	$2,522	$18.50	$16.40 - $21.43
Q3 2025	128,431	$2,466	$19.87	$17.67 - $22.69
Q2 2025	128,431	$2,580	$16.16	$8.60 - $20.96
Q1 2025	128,431	$1,193	$11.42	$9.03 - $14.38