COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,051 Value ($000) $649 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 17,214 Value ($000) $331 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 72,038 Value ($000) $1,447 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 328,094 Value ($000) $3,048 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 123,094 Value ($000) $1,385 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 81,781 Value ($000) $983 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 10,454 Value ($000) $108 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 20,359 Value ($000) $320 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 18,108 Value ($000) $458 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 49,583 Value ($000) $1,386 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 28,990 Value ($000) $986 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 19,485 Value ($000) $668 Avg Close $38.98 Range $29.74 - $46.44
Q3 2022
Shares 16,469 Value ($000) $635 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 20,903 Value ($000) $740 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 4,540 Value ($000) $285 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 145,696 Value ($000) $7,442 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 29,808 Value ($000) $1,920 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 126,697 Value ($000) $7,508 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 17,924 Value ($000) $1,124 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 6,377 Value ($000) $394 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 9,189 Value ($000) $545 Avg Close $50.16 Range $41.98 - $55.64
Q1 2020
Shares 10,404 Value ($000) $400 Avg Close $48.21 Range $31.47 - $58.31
Q3 2019
Shares 30,227 Value ($000) $1,708 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 32,666 Value ($000) $1,795 Avg Close $46.99 Range $43.48 - $50.69
Q4 2018
Shares 33,131 Value ($000) $1,381 Avg Close $43.49 Range $31.88 - $56.95
Q1 2017
Shares 10,264 Value ($000) $696 Avg Close $58.33 Range $50.29 - $64.38
Q2 2016
Shares 6,626 Value ($000) $492 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 10,510 Value ($000) $745 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 7,164 Value ($000) $539 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 30,184 Value ($000) $2,366 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 75,171 Value ($000) $6,175 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 126,033 Value ($000) $11,748 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 134,388 Value ($000) $11,669 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 12,594 Value ($000) $1,061 Avg Close $63.23 Range $59.25 - $68.53
Q1 2014
Shares 16,277 Value ($000) $1,344 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 3,025 Value ($000) $242 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 17,575 Value ($000) $1,340 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 16,509 Value ($000) $1,395 Avg Close $57.41 Range $51.74 - $61.58