COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,635 Value ($000) $244 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 3,382 Value ($000) $222 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 3,379 Value ($000) $204 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 3,393 Value ($000) $245 Avg Close $53.16 Range $50.45 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,635	$244	$53.24	$48.77 - $57.91
Q2 2018	3,382	$222	$53.77	$47.64 - $57.33
Q1 2018	3,379	$204	$53.63	$45.47 - $60.97
Q4 2017	3,393	$245	$53.16	$50.45 - $58.03