COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,748 Value ($000) $85 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 1,748 Value ($000) $67 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 1,748 Value ($000) $107 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 1,748 Value ($000) $99 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 1,672 Value ($000) $92 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 1,788 Value ($000) $97 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 1,855 Value ($000) $77 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 1,919 Value ($000) $129 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 1,919 Value ($000) $126 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 1,806 Value ($000) $109 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 2,244 Value ($000) $162 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 2,628 Value ($000) $171 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 2,786 Value ($000) $182 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 2,316 Value ($000) $157 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 2,316 Value ($000) $181 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 2,166 Value ($000) $160 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 2,050 Value ($000) $152 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 1,162 Value ($000) $82 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 1,116 Value ($000) $84 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 1,088 Value ($000) $85 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 1,088 Value ($000) $89 Avg Close $63.39 Range $59.23 - $68.67