COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $61 Avg Close $49.59 Range $45.73 - $54.07
Q4 2018
Shares 18,420 Value ($000) $768 Avg Close $43.49 Range $31.88 - $56.95
Q4 2016
Shares 2,575 Value ($000) $202 Avg Close $57.67 Range $53.18 - $62.97
Q4 2015
Shares 3,475 Value ($000) $262 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 3,475 Value ($000) $272 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 3,475 Value ($000) $285 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 3,475 Value ($000) $324 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 3,475 Value ($000) $302 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 3,475 Value ($000) $293 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 3,475 Value ($000) $333 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 4,200 Value ($000) $347 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 4,325 Value ($000) $346 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 5,273 Value ($000) $402 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 6,255 Value ($000) $529 Avg Close $57.41 Range $51.74 - $61.58