COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,200 Value ($000) $561 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 9,200 Value ($000) $520 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 6,600 Value ($000) $363 Avg Close $46.99 Range $43.48 - $50.69

Q1 2015

Shares 13,000 Value ($000) $1,212 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 13,000 Value ($000) $1,129 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 13,000 Value ($000) $1,096 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 13,000 Value ($000) $1,245 Avg Close $63.15 Range $57.57 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,200	$561	$49.59	$45.73 - $54.07
Q3 2019	9,200	$520	$46.24	$40.75 - $51.26
Q2 2019	6,600	$363	$46.99	$43.48 - $50.69
Q1 2015	13,000	$1,212	$65.22	$60.90 - $68.52
Q4 2014	13,000	$1,129	$60.85	$55.96 - $66.04
Q3 2014	13,000	$1,096	$63.23	$59.25 - $68.53
Q2 2014	13,000	$1,245	$63.15	$57.57 - $67.35