COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,688 Value ($000) $1 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 31,197 Value ($000) $0 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 149,307 Value ($000) $2 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 396,295 Value ($000) $5 Avg Close $10.60 Range $7.51 - $13.53
Q2 2023
Shares 42,958 Value ($000) $1 Avg Close $32.48 Range $28.25 - $36.63
Q4 2022
Shares 13,294 Value ($000) $1 Avg Close $40.16 Range $35.70 - $45.36
Q2 2022
Shares 54,552 Value ($000) $1,930 Avg Close $47.72 Range $30.80 - $65.21
Q2 2021
Shares 4,797 Value ($000) $284 Avg Close $62.42 Range $54.73 - $67.43
Q3 2020
Shares 6,599 Value ($000) $391 Avg Close $50.16 Range $41.98 - $55.64
Q3 2019
Shares 4,588 Value ($000) $259 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 21,404 Value ($000) $1,176 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 5,667 Value ($000) $308 Avg Close $42.46 Range $32.98 - $48.11