COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 116 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36

Q3 2018

Shares 77 Value ($000) $5 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 77 Value ($000) $5 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 77 Value ($000) $5 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 77 Value ($000) $6 Avg Close $53.16 Range $50.45 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	116	$0	$40.16	$35.70 - $45.36
Q3 2018	77	$5	$53.24	$48.77 - $57.91
Q2 2018	77	$5	$53.77	$47.64 - $57.33
Q1 2018	77	$5	$53.63	$45.47 - $60.97
Q4 2017	77	$6	$53.16	$50.45 - $58.03