COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,500 Value ($000) $422 Avg Close $18.50 Range $16.40 - $21.43
Q3 2024
Shares 10,200 Value ($000) $123 Avg Close $10.60 Range $7.51 - $13.53
Q4 2023
Shares 15,300 Value ($000) $387 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 20,500 Value ($000) $573 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 28,800 Value ($000) $979 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 26,800 Value ($000) $919 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 32,300 Value ($000) $1,324 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 21,800 Value ($000) $840 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 23,000 Value ($000) $814 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 5,100 Value ($000) $320 Avg Close $54.63 Range $48.30 - $62.43
Q3 2021
Shares 4,900 Value ($000) $316 Avg Close $62.54 Range $54.26 - $68.27
Q2 2015
Shares 106,609 Value ($000) $8,757 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 125,409 Value ($000) $11,689 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 82,509 Value ($000) $7,164 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 99,309 Value ($000) $8,370 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 155,009 Value ($000) $14,841 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 82,709 Value ($000) $6,826 Avg Close $57.46 Range $53.12 - $61.48