COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,962 Value ($000) $379 Avg Close $63.15 Range $57.57 - $67.35

Q4 2013

Shares 10,653 Value ($000) $853 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 13,138 Value ($000) $1,002 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 14,893 Value ($000) $1,259 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,962	$379	$63.15	$57.57 - $67.35
Q4 2013	10,653	$853	$51.71	$48.78 - $56.70
Q3 2013	13,138	$1,002	$54.32	$43.88 - $62.76
Q2 2013	14,893	$1,259	$57.41	$51.74 - $61.58