COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,750 Value ($000) $350 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 4,000 Value ($000) $347 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 4,000 Value ($000) $337 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 4,175 Value ($000) $400 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 4,175 Value ($000) $345 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 4,175 Value ($000) $334 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 4,175 Value ($000) $318 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 3,465 Value ($000) $293 Avg Close $57.41 Range $51.74 - $61.58