COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $2 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 59,597 Value ($000) $1 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 60,396 Value ($000) $1 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 22,660 Value ($000) $0 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 20,779 Value ($000) $0 Avg Close $13.06 Range $10.33 - $15.82
Q1 2024
Shares 12,962 Value ($000) $0 Avg Close $20.87 Range $13.60 - $25.35
Q3 2023
Shares 1,187 Value ($000) $0 Avg Close $31.63 Range $26.16 - $39.06
Q1 2021
Shares 871 Value ($000) $54 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 831 Value ($000) $51 Avg Close $57.09 Range $49.77 - $61.48
Q3 2019
Shares 327 Value ($000) $18 Avg Close $46.24 Range $40.75 - $51.26
Q1 2019
Shares 729 Value ($000) $39 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 4,808 Value ($000) $200 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 643 Value ($000) $43 Avg Close $53.24 Range $48.77 - $57.91
Q3 2017
Shares 317 Value ($000) $20 Avg Close $52.24 Range $47.01 - $55.89
Q1 2017
Shares 1,964 Value ($000) $133 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 549 Value ($000) $43 Avg Close $57.67 Range $53.18 - $62.97
Q4 2014
Shares 4,380 Value ($000) $380 Avg Close $60.85 Range $55.96 - $66.04