COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 89,161 Value ($000) $5,991 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 94,561 Value ($000) $6,217 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 94,861 Value ($000) $5,720 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 91,861 Value ($000) $6,637 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 91,861 Value ($000) $5,962 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 91,361 Value ($000) $5,966 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 84,361 Value ($000) $5,724 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 82,361 Value ($000) $6,453 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 83,361 Value ($000) $6,143 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 74,691 Value ($000) $5,541 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 72,441 Value ($000) $5,133 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 64,009 Value ($000) $4,818 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 50,900 Value ($000) $3,989 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 29,900 Value ($000) $2,456 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 29,900 Value ($000) $2,787 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 29,900 Value ($000) $2,596 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 16,900 Value ($000) $1,424 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 3,800 Value ($000) $364 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 3,800 Value ($000) $314 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 3,800 Value ($000) $304 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 3,800 Value ($000) $290 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 3,300 Value ($000) $279 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	89,161	$5,991	$53.24	$48.77 - $57.91
Q2 2018	94,561	$6,217	$53.77	$47.64 - $57.33
Q1 2018	94,861	$5,720	$53.63	$45.47 - $60.97
Q4 2017	91,861	$6,637	$53.16	$50.45 - $58.03
Q3 2017	91,861	$5,962	$52.24	$47.01 - $55.89
Q2 2017	91,361	$5,966	$51.48	$48.29 - $53.91
Q1 2017	84,361	$5,724	$58.33	$50.29 - $64.38
Q4 2016	82,361	$6,453	$57.67	$53.18 - $62.97
Q3 2016	83,361	$6,143	$54.44	$50.92 - $57.62
Q2 2016	74,691	$5,541	$56.40	$49.77 - $60.87
Q1 2016	72,441	$5,133	$52.78	$48.71 - $56.62
Q4 2015	64,009	$4,818	$59.61	$52.17 - $63.00
Q3 2015	50,900	$3,989	$59.53	$56.23 - $62.65
Q2 2015	29,900	$2,456	$63.39	$59.23 - $68.67
Q1 2015	29,900	$2,787	$65.22	$60.90 - $68.52
Q4 2014	29,900	$2,596	$60.85	$55.96 - $66.04
Q3 2014	16,900	$1,424	$63.23	$59.25 - $68.53
Q2 2014	3,800	$364	$63.15	$57.57 - $67.35
Q1 2014	3,800	$314	$57.46	$53.12 - $61.48
Q4 2013	3,800	$304	$51.71	$48.78 - $56.70
Q3 2013	3,800	$290	$54.32	$43.88 - $62.76
Q2 2013	3,300	$279	$57.41	$51.74 - $61.58