COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,000 Value ($000) $417 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 9,000 Value ($000) $605 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 8,000 Value ($000) $526 Avg Close $53.77 Range $47.64 - $57.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,000	$417	$43.49	$31.88 - $56.95
Q3 2018	9,000	$605	$53.24	$48.77 - $57.91
Q2 2018	8,000	$526	$53.77	$47.64 - $57.33