COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,435 Value ($000) $231 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 3,535 Value ($000) $232 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 9,335 Value ($000) $563 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 16,060 Value ($000) $1,160 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 22,840 Value ($000) $1,482 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 23,040 Value ($000) $1,505 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 22,715 Value ($000) $1,541 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 18,390 Value ($000) $1,441 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 10,640 Value ($000) $784 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 11,961 Value ($000) $887 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 11,952 Value ($000) $847 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 16,943 Value ($000) $1,275 Avg Close $59.61 Range $52.17 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,435	$231	$53.24	$48.77 - $57.91
Q2 2018	3,535	$232	$53.77	$47.64 - $57.33
Q1 2018	9,335	$563	$53.63	$45.47 - $60.97
Q4 2017	16,060	$1,160	$53.16	$50.45 - $58.03
Q3 2017	22,840	$1,482	$52.24	$47.01 - $55.89
Q2 2017	23,040	$1,505	$51.48	$48.29 - $53.91
Q1 2017	22,715	$1,541	$58.33	$50.29 - $64.38
Q4 2016	18,390	$1,441	$57.67	$53.18 - $62.97
Q3 2016	10,640	$784	$54.44	$50.92 - $57.62
Q2 2016	11,961	$887	$56.40	$49.77 - $60.87
Q1 2016	11,952	$847	$52.78	$48.71 - $56.62
Q4 2015	16,943	$1,275	$59.61	$52.17 - $63.00