COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,780 Value ($000) $231 Avg Close $32.48 Range $28.25 - $36.63
Q4 2022
Shares 6,001 Value ($000) $246 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 12,548 Value ($000) $483 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 8,704 Value ($000) $308 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 8,801 Value ($000) $553 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 8,727 Value ($000) $446 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 9,001 Value ($000) $580 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 9,612 Value ($000) $570 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 8,935 Value ($000) $560 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 9,476 Value ($000) $585 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 7,706 Value ($000) $460 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 2,666 Value ($000) $131 Avg Close $41.66 Range $30.71 - $50.05
Q3 2019
Shares 1,149 Value ($000) $65 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 670 Value ($000) $37 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 670 Value ($000) $36 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 670 Value ($000) $28 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 670 Value ($000) $45 Avg Close $53.24 Range $48.77 - $57.91