COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $63 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 1,000 Value ($000) $51 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 1,000 Value ($000) $64 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 1,000 Value ($000) $59 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 1,000 Value ($000) $63 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 1,000 Value ($000) $62 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 1,000 Value ($000) $59 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 1,000 Value ($000) $49 Avg Close $41.66 Range $30.71 - $50.05