COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,019 Value ($000) $904 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 29,050 Value ($000) $558 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 56,195 Value ($000) $1,129 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 68,272 Value ($000) $634 Avg Close $11.42 Range $9.03 - $14.38
Q3 2024
Shares 44,535 Value ($000) $535 Avg Close $10.60 Range $7.51 - $13.53
Q2 2023
Shares 9,287 Value ($000) $316 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 24,786 Value ($000) $850 Avg Close $38.98 Range $29.74 - $46.44
Q3 2021
Shares 317 Value ($000) $20 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 7,071 Value ($000) $419 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 5,603 Value ($000) $351 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 1,147 Value ($000) $70 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 4,985 Value ($000) $295 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 1,532 Value ($000) $74 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 830 Value ($000) $31 Avg Close $48.21 Range $31.47 - $58.31
Q3 2019
Shares 764 Value ($000) $43 Avg Close $46.24 Range $40.75 - $51.26
Q4 2018
Shares 25,656 Value ($000) $1,069 Avg Close $43.49 Range $31.88 - $56.95
Q2 2018
Shares 3,092 Value ($000) $203 Avg Close $53.77 Range $47.64 - $57.33
Q4 2017
Shares 1,342 Value ($000) $96 Avg Close $53.16 Range $50.45 - $58.03
Q2 2017
Shares 7,153 Value ($000) $467 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 10,029 Value ($000) $680 Avg Close $58.33 Range $50.29 - $64.38
Q2 2015
Shares 385 Value ($000) $31 Avg Close $63.39 Range $59.23 - $68.67
Q4 2013
Shares 300 Value ($000) $24 Avg Close $51.71 Range $48.78 - $56.70