COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,143 Value ($000) $104 Avg Close $11.42 Range $9.03 - $14.38

Q1 2024

Shares 16,678 Value ($000) $263 Avg Close $20.87 Range $13.60 - $25.35

Q2 2023

Shares 8,545 Value ($000) $291 Avg Close $32.48 Range $28.25 - $36.63

Q3 2019

Shares 3,745 Value ($000) $212 Avg Close $46.24 Range $40.75 - $51.26

Q2 2017

Shares 4,200 Value ($000) $274 Avg Close $51.48 Range $48.29 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,143	$104	$11.42	$9.03 - $14.38
Q1 2024	16,678	$263	$20.87	$13.60 - $25.35
Q2 2023	8,545	$291	$32.48	$28.25 - $36.63
Q3 2019	3,745	$212	$46.24	$40.75 - $51.26
Q2 2017	4,200	$274	$51.48	$48.29 - $53.91