COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,165 Value ($000) $999 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 4,450 Value ($000) $28 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 24,050 Value ($000) $1,662 Avg Close $60.85 Range $55.96 - $66.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,165	$999	$63.39	$59.23 - $68.67
Q1 2015	4,450	$28	$65.22	$60.90 - $68.52
Q4 2014	24,050	$1,662	$60.85	$55.96 - $66.04