COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,211 Value ($000) $0 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 8,211 Value ($000) $0 Avg Close $19.87 Range $17.67 - $22.69

Q4 2020

Shares 4,684 Value ($000) $289 Avg Close $57.09 Range $49.77 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,211	$0	$18.50	$16.40 - $21.43
Q3 2025	8,211	$0	$19.87	$17.67 - $22.69
Q4 2020	4,684	$289	$57.09	$49.77 - $61.48