COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 808,606 Value ($000) $31,107 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 1,331,292 Value ($000) $81,156 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 1,266,383 Value ($000) $71,538 Avg Close $46.24 Range $40.75 - $51.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	808,606	$31,107	$48.21	$31.47 - $58.31
Q4 2019	1,331,292	$81,156	$49.59	$45.73 - $54.07
Q3 2019	1,266,383	$71,538	$46.24	$40.75 - $51.26