COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,551 Value ($000) $580 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 24,866 Value ($000) $477 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 25,405 Value ($000) $510 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 22,344 Value ($000) $208 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 20,819 Value ($000) $234 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 20,669 Value ($000) $248 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 13,705 Value ($000) $142 Avg Close $12.90 Range $10.29 - $15.89
Q3 2023
Shares 214 Value ($000) $6 Avg Close $31.63 Range $26.16 - $39.06
Q3 2022
Shares 16,023 Value ($000) $617 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 16,077 Value ($000) $569 Avg Close $47.72 Range $30.80 - $65.21
Q3 2021
Shares 16,526 Value ($000) $1,064 Avg Close $62.54 Range $54.26 - $68.27
Q4 2019
Shares 5,179 Value ($000) $316 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 5,895 Value ($000) $333 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 6,242 Value ($000) $343 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 6,683 Value ($000) $363 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 7,758 Value ($000) $323 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 6,969 Value ($000) $468 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 12,575 Value ($000) $827 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 6,692 Value ($000) $403 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 6,751 Value ($000) $488 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 6,399 Value ($000) $415 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 6,151 Value ($000) $402 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 6,124 Value ($000) $416 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 6,170 Value ($000) $483 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 7,493 Value ($000) $552 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 7,408 Value ($000) $550 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 9,940 Value ($000) $704 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 9,921 Value ($000) $747 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 10,149 Value ($000) $795 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 10,140 Value ($000) $833 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 10,040 Value ($000) $936 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 10,040 Value ($000) $872 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 10,070 Value ($000) $849 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 10,070 Value ($000) $964 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 9,970 Value ($000) $823 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 1,503 Value ($000) $120 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 1,503 Value ($000) $115 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 1,303 Value ($000) $110 Avg Close $57.41 Range $51.74 - $61.58