COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,586 Value ($000) $225 Avg Close $54.63 Range $48.30 - $62.43
Q3 2021
Shares 4,680 Value ($000) $301 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 5,584 Value ($000) $331 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 7,129 Value ($000) $447 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 7,670 Value ($000) $473 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 8,834 Value ($000) $524 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 9,534 Value ($000) $465 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 11,018 Value ($000) $424 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 11,189 Value ($000) $682 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 11,348 Value ($000) $641 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 11,260 Value ($000) $619 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 11,635 Value ($000) $633 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 11,001 Value ($000) $459 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 11,927 Value ($000) $801 Avg Close $53.24 Range $48.77 - $57.91