COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,700 Value ($000) $200 Avg Close $56.40 Range $49.77 - $60.87
Q4 2015
Shares 2,700 Value ($000) $203 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 2,700 Value ($000) $212 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 2,700 Value ($000) $222 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 2,700 Value ($000) $252 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 2,700 Value ($000) $234 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 2,700 Value ($000) $228 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 2,700 Value ($000) $258 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 3,500 Value ($000) $289 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 7,500 Value ($000) $600 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 7,500 Value ($000) $572 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 7,500 Value ($000) $634 Avg Close $57.41 Range $51.74 - $61.58