COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,390 Value ($000) $239 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 6,095 Value ($000) $254 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 5,845 Value ($000) $393 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 4,120 Value ($000) $271 Avg Close $53.77 Range $47.64 - $57.33

Q4 2017

Shares 2,975 Value ($000) $215 Avg Close $53.16 Range $50.45 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,390	$239	$42.46	$32.98 - $48.11
Q4 2018	6,095	$254	$43.49	$31.88 - $56.95
Q3 2018	5,845	$393	$53.24	$48.77 - $57.91
Q2 2018	4,120	$271	$53.77	$47.64 - $57.33
Q4 2017	2,975	$215	$53.16	$50.45 - $58.03