COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,500 Value ($000) $188 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 4,500 Value ($000) $302 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 4,500 Value ($000) $296 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 4,500 Value ($000) $271 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 4,500 Value ($000) $325 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 4,800 Value ($000) $311 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 4,800 Value ($000) $313 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 4,800 Value ($000) $326 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 4,800 Value ($000) $376 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 36,024 Value ($000) $404 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 4,800 Value ($000) $356 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 4,800 Value ($000) $340 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 4,800 Value ($000) $361 Avg Close $59.61 Range $52.17 - $63.00