COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,118 Value ($000) $415 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 6,118 Value ($000) $479 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 6,118 Value ($000) $451 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 6,118 Value ($000) $453 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 6,018 Value ($000) $426 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 6,018 Value ($000) $453 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 6,018 Value ($000) $472 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 6,018 Value ($000) $495 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 6,018 Value ($000) $561 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 5,818 Value ($000) $506 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 5,818 Value ($000) $491 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 5,818 Value ($000) $557 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 6,018 Value ($000) $497 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 5,918 Value ($000) $474 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 5,918 Value ($000) $451 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 6,018 Value ($000) $509 Avg Close $57.41 Range $51.74 - $61.58