COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,762 Value ($000) $939 Avg Close $16.16 Range $8.60 - $20.96

Q4 2023

Shares 13,987 Value ($000) $354 Avg Close $25.24 Range $22.51 - $28.33

Q1 2023

Shares 34,446 Value ($000) $1,181 Avg Close $38.98 Range $29.74 - $46.44

Q3 2022

Shares 32,692 Value ($000) $1,260 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 40,734 Value ($000) $1,442 Avg Close $47.72 Range $30.80 - $65.21

Q2 2021

Shares 3,519 Value ($000) $209 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 3,346 Value ($000) $210 Avg Close $59.57 Range $53.04 - $65.79

Q1 2020

Shares 16,953 Value ($000) $652 Avg Close $48.21 Range $31.47 - $58.31

Q4 2017

Shares 63,662 Value ($000) $4,600 Avg Close $53.16 Range $50.45 - $58.03

Q2 2017

Shares 16,586 Value ($000) $1,083 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 35,294 Value ($000) $2,395 Avg Close $58.33 Range $50.29 - $64.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,762	$939	$16.16	$8.60 - $20.96
Q4 2023	13,987	$354	$25.24	$22.51 - $28.33
Q1 2023	34,446	$1,181	$38.98	$29.74 - $46.44
Q3 2022	32,692	$1,260	$36.91	$29.66 - $43.04
Q2 2022	40,734	$1,442	$47.72	$30.80 - $65.21
Q2 2021	3,519	$209	$62.42	$54.73 - $67.43
Q1 2021	3,346	$210	$59.57	$53.04 - $65.79
Q1 2020	16,953	$652	$48.21	$31.47 - $58.31
Q4 2017	63,662	$4,600	$53.16	$50.45 - $58.03
Q2 2017	16,586	$1,083	$51.48	$48.29 - $53.91
Q1 2017	35,294	$2,395	$58.33	$50.29 - $64.38