COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,468 Value ($000) $201 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 10,296 Value ($000) $207 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 10,107 Value ($000) $94 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 10,197 Value ($000) $115 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 10,117 Value ($000) $122 Avg Close $10.60 Range $7.51 - $13.53
Q4 2023
Shares 9,779 Value ($000) $248 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 9,956 Value ($000) $278 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 9,812 Value ($000) $334 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 10,103 Value ($000) $346 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 9,639 Value ($000) $395 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 9,280 Value ($000) $358 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 9,241 Value ($000) $327 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 9,201 Value ($000) $578 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 9,161 Value ($000) $468 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 9,262 Value ($000) $596 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 9,230 Value ($000) $547 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 9,884 Value ($000) $620 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 9,844 Value ($000) $608 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 10,230 Value ($000) $607 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 7,650 Value ($000) $373 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 7,955 Value ($000) $306 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 19,215 Value ($000) $1,171 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 21,118 Value ($000) $1,193 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 24,591 Value ($000) $1,351 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 24,324 Value ($000) $1,322 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 24,297 Value ($000) $1,013 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 24,036 Value ($000) $1,615 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 23,501 Value ($000) $1,545 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 22,849 Value ($000) $1,378 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 24,349 Value ($000) $1,759 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 19,122 Value ($000) $1,241 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 14,300 Value ($000) $934 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 14,100 Value ($000) $957 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 14,264 Value ($000) $1,118 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 14,264 Value ($000) $1,051 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 14,264 Value ($000) $1,058 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 17,364 Value ($000) $1,230 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 16,964 Value ($000) $1,277 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 15,441 Value ($000) $1,210 Avg Close $59.53 Range $56.23 - $62.65
Q4 2014
Shares 21,100 Value ($000) $1,832 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 21,400 Value ($000) $1,803 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 22,200 Value ($000) $2,125 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 21,700 Value ($000) $1,790 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 23,900 Value ($000) $1,913 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 26,200 Value ($000) $1,998 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 26,000 Value ($000) $2,197 Avg Close $57.41 Range $51.74 - $61.58
Q1 2013
Shares 26,500 Value ($000) $2,090 Avg Close $50.59 Range $48.00 - $53.62