COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,880 Value ($000) $845 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 24,297 Value ($000) $1,526 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 24,769 Value ($000) $1,265 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 17,482 Value ($000) $1,126 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 12,238 Value ($000) $725 Avg Close $62.42 Range $54.73 - $67.43

Q4 2020

Shares 20,978 Value ($000) $1,295 Avg Close $57.09 Range $49.77 - $61.48

Q4 2019

Shares 32,702 Value ($000) $1,994 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 33,352 Value ($000) $1,884 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 34,505 Value ($000) $1,896 Avg Close $46.99 Range $43.48 - $50.69

Q2 2018

Shares 22,682 Value ($000) $1,491 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 27,108 Value ($000) $1,635 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 27,689 Value ($000) $2,001 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 27,695 Value ($000) $1,797 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 31,296 Value ($000) $2,044 Avg Close $51.48 Range $48.29 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,880	$845	$47.72	$30.80 - $65.21
Q1 2022	24,297	$1,526	$54.63	$48.30 - $62.43
Q4 2021	24,769	$1,265	$58.48	$45.15 - $72.31
Q3 2021	17,482	$1,126	$62.54	$54.26 - $68.27
Q2 2021	12,238	$725	$62.42	$54.73 - $67.43
Q4 2020	20,978	$1,295	$57.09	$49.77 - $61.48
Q4 2019	32,702	$1,994	$49.59	$45.73 - $54.07
Q3 2019	33,352	$1,884	$46.24	$40.75 - $51.26
Q2 2019	34,505	$1,896	$46.99	$43.48 - $50.69
Q2 2018	22,682	$1,491	$53.77	$47.64 - $57.33
Q1 2018	27,108	$1,635	$53.63	$45.47 - $60.97
Q4 2017	27,689	$2,001	$53.16	$50.45 - $58.03
Q3 2017	27,695	$1,797	$52.24	$47.01 - $55.89
Q2 2017	31,296	$2,044	$51.48	$48.29 - $53.91