COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $305 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 5,000 Value ($000) $282 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 5,000 Value ($000) $275 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 5,000 Value ($000) $272 Avg Close $42.46 Range $32.98 - $48.11
Q3 2018
Shares 15,490 Value ($000) $1,041 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 15,720 Value ($000) $1,034 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 16,640 Value ($000) $1,003 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 29,527 Value ($000) $2,133 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 28,991 Value ($000) $1,882 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 13,776 Value ($000) $900 Avg Close $51.48 Range $48.29 - $53.91