COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,164 Value ($000) $1,053 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 19,095 Value ($000) $1,038 Avg Close $42.46 Range $32.98 - $48.11

Q3 2018

Shares 16,972 Value ($000) $1,141 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 35,679 Value ($000) $2,346 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 38,792 Value ($000) $2,339 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 39,973 Value ($000) $2,888 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 41,048 Value ($000) $2,664 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 42,233 Value ($000) $2,758 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 34,219 Value ($000) $2,322 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 46,545 Value ($000) $3,647 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 15,787 Value ($000) $1,164 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 8,126 Value ($000) $603 Avg Close $56.40 Range $49.77 - $60.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,164	$1,053	$46.99	$43.48 - $50.69
Q1 2019	19,095	$1,038	$42.46	$32.98 - $48.11
Q3 2018	16,972	$1,141	$53.24	$48.77 - $57.91
Q2 2018	35,679	$2,346	$53.77	$47.64 - $57.33
Q1 2018	38,792	$2,339	$53.63	$45.47 - $60.97
Q4 2017	39,973	$2,888	$53.16	$50.45 - $58.03
Q3 2017	41,048	$2,664	$52.24	$47.01 - $55.89
Q2 2017	42,233	$2,758	$51.48	$48.29 - $53.91
Q1 2017	34,219	$2,322	$58.33	$50.29 - $64.38
Q4 2016	46,545	$3,647	$57.67	$53.18 - $62.97
Q3 2016	15,787	$1,164	$54.44	$50.92 - $57.62
Q2 2016	8,126	$603	$56.40	$49.77 - $60.87