COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,105 Value ($000) $250 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 4,105 Value ($000) $231 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 4,305 Value ($000) $237 Avg Close $46.99 Range $43.48 - $50.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,105	$250	$49.59	$45.73 - $54.07
Q3 2019	4,105	$231	$46.24	$40.75 - $51.26
Q2 2019	4,305	$237	$46.99	$43.48 - $50.69