COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,851 Value ($000) $249 Avg Close $25.24 Range $22.51 - $28.33

Q2 2023

Shares 10,356 Value ($000) $373 Avg Close $32.48 Range $28.25 - $36.63

Q3 2022

Shares 5,336 Value ($000) $206 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 6,244 Value ($000) $221 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 10,615 Value ($000) $667 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 10,331 Value ($000) $528 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 26,655 Value ($000) $1,717 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 18,444 Value ($000) $1,093 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 18,455 Value ($000) $1,158 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 19,408 Value ($000) $1,198 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 19,968 Value ($000) $1,091 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 20,650 Value ($000) $1,006 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 23,525 Value ($000) $905 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 25,261 Value ($000) $1,539 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 26,301 Value ($000) $1,486 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 17,750 Value ($000) $975 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 17,645 Value ($000) $959 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 15,894 Value ($000) $663 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 17,193 Value ($000) $1,155 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 10,541 Value ($000) $682 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 15,724 Value ($000) $948 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 13,195 Value ($000) $983 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 26,997 Value ($000) $1,763 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 24,893 Value ($000) $1,653 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 16,041 Value ($000) $1,092 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 15,198 Value ($000) $1,224 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 12,960 Value ($000) $952 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 5,297 Value ($000) $394 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 3,554 Value ($000) $252 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 3,306 Value ($000) $249 Avg Close $59.61 Range $52.17 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,851	$249	$25.24	$22.51 - $28.33
Q2 2023	10,356	$373	$32.48	$28.25 - $36.63
Q3 2022	5,336	$206	$36.91	$29.66 - $43.04
Q2 2022	6,244	$221	$47.72	$30.80 - $65.21
Q1 2022	10,615	$667	$54.63	$48.30 - $62.43
Q4 2021	10,331	$528	$58.48	$45.15 - $72.31
Q3 2021	26,655	$1,717	$62.54	$54.26 - $68.27
Q2 2021	18,444	$1,093	$62.42	$54.73 - $67.43
Q1 2021	18,455	$1,158	$59.57	$53.04 - $65.79
Q4 2020	19,408	$1,198	$57.09	$49.77 - $61.48
Q3 2020	19,968	$1,091	$50.16	$41.98 - $55.64
Q2 2020	20,650	$1,006	$41.66	$30.71 - $50.05
Q1 2020	23,525	$905	$48.21	$31.47 - $58.31
Q4 2019	25,261	$1,539	$49.59	$45.73 - $54.07
Q3 2019	26,301	$1,486	$46.24	$40.75 - $51.26
Q2 2019	17,750	$975	$46.99	$43.48 - $50.69
Q1 2019	17,645	$959	$42.46	$32.98 - $48.11
Q4 2018	15,894	$663	$43.49	$31.88 - $56.95
Q3 2018	17,193	$1,155	$53.24	$48.77 - $57.91
Q2 2018	10,541	$682	$53.77	$47.64 - $57.33
Q1 2018	15,724	$948	$53.63	$45.47 - $60.97
Q4 2017	13,195	$983	$53.16	$50.45 - $58.03
Q3 2017	26,997	$1,763	$52.24	$47.01 - $55.89
Q2 2017	24,893	$1,653	$51.48	$48.29 - $53.91
Q1 2017	16,041	$1,092	$58.33	$50.29 - $64.38
Q4 2016	15,198	$1,224	$57.67	$53.18 - $62.97
Q3 2016	12,960	$952	$54.44	$50.92 - $57.62
Q2 2016	5,297	$394	$56.40	$49.77 - $60.87
Q1 2016	3,554	$252	$52.78	$48.71 - $56.62
Q4 2015	3,306	$249	$59.61	$52.17 - $63.00