COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,094 Value ($000) $331 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 5,081 Value ($000) $332 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 5,741 Value ($000) $390 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 5,563 Value ($000) $436 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 6,105 Value ($000) $450 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 6,056 Value ($000) $449 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 5,439 Value ($000) $385 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 3,682 Value ($000) $277,176 Avg Close $59.61 Range $52.17 - $63.00