COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 42,285 Value ($000) $3,313 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 47,445 Value ($000) $3,496 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 48,525 Value ($000) $3,600 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 49,025 Value ($000) $3,473 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 48,585 Value ($000) $3,656 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 48,900 Value ($000) $3,832 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 46,730 Value ($000) $3,838 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 42,565 Value ($000) $3,967 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 43,025 Value ($000) $3,735 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 41,165 Value ($000) $3,469 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 40,575 Value ($000) $3,884 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 40,160 Value ($000) $3,314 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 39,970 Value ($000) $3,199 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 39,500 Value ($000) $3,012 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 37,780 Value ($000) $3,193 Avg Close $57.41 Range $51.74 - $61.58