COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,128 Value ($000) $83 Avg Close $16.16 Range $8.60 - $20.96

Q4 2024

Shares 3,587 Value ($000) $40 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 11,906 Value ($000) $143 Avg Close $10.60 Range $7.51 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,128	$83	$16.16	$8.60 - $20.96
Q4 2024	3,587	$40	$13.06	$10.33 - $15.82
Q3 2024	11,906	$143	$10.60	$7.51 - $13.53