COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,452 Value ($000) $654 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 89,936 Value ($000) $1,012 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 16,872 Value ($000) $203 Avg Close $10.60 Range $7.51 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,452	$654	$11.42	$9.03 - $14.38
Q4 2024	89,936	$1,012	$13.06	$10.33 - $15.82
Q3 2024	16,872	$203	$10.60	$7.51 - $13.53