COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 2 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 1 Value ($000) $0 Avg Close $36.91 Range $29.66 - $43.04
Q3 2021
Shares 55 Value ($000) $4 Avg Close $62.54 Range $54.26 - $68.27
Q1 2021
Shares 29 Value ($000) $2 Avg Close $59.57 Range $53.04 - $65.79
Q4 2018
Shares 8 Value ($000) $0 Avg Close $43.49 Range $31.88 - $56.95
Q4 2017
Shares 64 Value ($000) $5 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 64 Value ($000) $4 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 1,103 Value ($000) $72 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 103 Value ($000) $7 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 39 Value ($000) $3 Avg Close $57.67 Range $53.18 - $62.97