COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 24,506 Value ($000) $1,513 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 25,813 Value ($000) $1,532 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 21,618 Value ($000) $1,054 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 27,861 Value ($000) $1,072 Avg Close $48.21 Range $31.47 - $58.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	24,506	$1,513	$57.09	$49.77 - $61.48
Q3 2020	25,813	$1,532	$50.16	$41.98 - $55.64
Q2 2020	21,618	$1,054	$41.66	$30.71 - $50.05
Q1 2020	27,861	$1,072	$48.21	$31.47 - $58.31