COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,301 Value ($000) $96 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 9,301 Value ($000) $146 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 11,564 Value ($000) $293 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 15,485 Value ($000) $433 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 15,485 Value ($000) $526 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 15,485 Value ($000) $531 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 25,683 Value ($000) $1 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 20,824 Value ($000) $1 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 12,867 Value ($000) $455 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 12,867 Value ($000) $808 Avg Close $54.63 Range $48.30 - $62.43