COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,495,474 Value ($000) $17,976 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 2,916,457 Value ($000) $30,127 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 2,944,721 Value ($000) $46,350 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 1,698,536 Value ($000) $43,007 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 1,039,073 Value ($000) $29,042 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 785,035 Value ($000) $26,691 Avg Close $32.48 Range $28.25 - $36.63

Q3 2022

Shares 891,967 Value ($000) $34,367 Avg Close $36.91 Range $29.66 - $43.04

Q1 2022

Shares 588,175 Value ($000) $36,932 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 539,072 Value ($000) $27,536 Avg Close $58.48 Range $45.15 - $72.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,495,474	$17,976	$10.60	$7.51 - $13.53
Q2 2024	2,916,457	$30,127	$12.90	$10.29 - $15.89
Q1 2024	2,944,721	$46,350	$20.87	$13.60 - $25.35
Q4 2023	1,698,536	$43,007	$25.24	$22.51 - $28.33
Q3 2023	1,039,073	$29,042	$31.63	$26.16 - $39.06
Q2 2023	785,035	$26,691	$32.48	$28.25 - $36.63
Q3 2022	891,967	$34,367	$36.91	$29.66 - $43.04
Q1 2022	588,175	$36,932	$54.63	$48.30 - $62.43
Q4 2021	539,072	$27,536	$58.48	$45.15 - $72.31